Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0650	0.0650	0.0650	0.0650	82,615	+0.00(+0.00%)
Aug 30, 2023	0.0650	0.0650	0.0650	0.0650	6,230	+0.00(+0.00%)
Aug 29, 2023	0.0700	0.0700	0.0650	0.0650	578,000	-0.01(-7.14%)
Aug 28, 2023	0.0700	0.0700	0.0700	0.0700	29,530	+0.00(+0.00%)
Aug 25, 2023	0.0700	0.0700	0.0700	0.0700	130,000	+0.00(+0.00%)
Aug 23, 2023				0.0700	2	-0.00(-6.67%)
Aug 22, 2023	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Aug 17, 2023				0.0750	0	+0.00(+0.00%)
Aug 16, 2023	0.0750	0.0750	0.0750	0.0750	86,000	+0.00(+0.00%)
Aug 15, 2023	0.0750	0.0750	0.0750	0.0750	37,000	+0.00(+0.00%)
Aug 14, 2023	0.0800	0.0800	0.0750	0.0750	125,000	-0.01(-6.25%)
Aug 11, 2023	0.0850	0.0850	0.0800	0.0800	179,900	+0.00(+0.00%)
Aug 10, 2023	0.0800	0.0800	0.0800	0.0800	51,750	+0.00(+0.00%)
Aug 09, 2023	0.0800	0.0800	0.0800	0.0800	520,000	+0.00(+0.00%)
Aug 08, 2023	0.0800	0.0800	0.0750	0.0800	455,222	+0.00(+0.00%)
Aug 04, 2023				0.0800	0	+0.00(+0.00%)
Aug 03, 2023	0.0750	0.0850	0.0750	0.0800	226,000	+0.00(+0.00%)
Aug 02, 2023	0.0800	0.0800	0.0750	0.0800	733,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.