Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0700	0.0700	0.0700	375	+0.00(+0.00%)
Aug 27, 2021	0.0650	0.0700	0.0650	0.0700	95,500	+0.01(+7.69%)
Aug 26, 2021	0.0700	0.0700	0.0600	0.0650	269,200	+0.01(+8.33%)
Aug 24, 2021		0.0600	0.0600	0.0600	200	-0.01(-7.69%)
Aug 20, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 19, 2021	0.0650	0.0650	0.0650	0.0650	218,100	-0.01(-7.14%)
Aug 17, 2021		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Aug 16, 2021	0.0700	0.0700	0.0700	0.0700	32,000	+0.01(+7.69%)
Aug 13, 2021	0.0700	0.0700	0.0650	0.0650	43,500	-0.01(-7.14%)
Aug 11, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 10, 2021	0.0700	0.0700	0.0650	0.0650	4,000	-0.01(-7.14%)
Aug 09, 2021	0.0700	0.0700	0.0700	0.0700	180,143	-0.00(-6.67%)
Aug 06, 2021	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Aug 04, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.