Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2019	0.0250	0.0250	0.0250	0.0250	11,527	+0.00(+0.00%)
Aug 28, 2019	0.0300	0.0300	0.0250	0.0250	223,600	-0.00(-16.67%)
Aug 27, 2019	0.0300	0.0300	0.0300	0.0300	146,100	+0.00(+0.00%)
Aug 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 22, 2019	0.0300	0.0350	0.0300	0.0300	585,125	-0.01(-14.29%)
Aug 21, 2019	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Aug 20, 2019	0.0350	0.0350	0.0350	0.0350	135,438	+0.00(+0.00%)
Aug 19, 2019	0.0300	0.0350	0.0300	0.0350	72,000	+0.00(+0.00%)
Aug 16, 2019	0.0350	0.0350	0.0350	0.0350	205,800	+0.00(+0.00%)
Aug 15, 2019	0.0350	0.0350	0.0350	0.0350	639,600	-0.00(-12.50%)
Aug 14, 2019	0.0450	0.0450	0.0350	0.0400	504,500	+0.00(+0.00%)
Aug 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)
Aug 08, 2019	0.0400	0.0450	0.0400	0.0450	28,000	+0.00(+12.50%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0450	0.0350	0.0400	511,127	-0.01(-20.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.