Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2300 0.2300 0.2150 0.2200 82,603 -0.01(-4.35%)
Aug 30, 2021 0.2300 0.2300 0.2300 0.2300 98,130 +0.01(+4.55%)
Aug 27, 2021 0.2250 0.2300 0.2200 0.2200 206,745 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2150 0.2250 28,123 -0.01(-2.17%)
Aug 25, 2021 0.2300 0.2300 0.2300 0.2300 1,198 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2300 0.2200 0.2300 44,092 +0.01(+2.22%)
Aug 23, 2021 0.2400 0.2400 0.2250 0.2250 97,148 -0.01(-4.26%)
Aug 20, 2021 0.2350 0.2350 0.2350 0.2350 1,859 -0.02(-6.00%)
Aug 19, 2021 0.2550 0.2550 0.2500 0.2500 5,046 +0.00(+0.00%)
Aug 18, 2021 0.2450 0.2500 0.2450 0.2500 56,064 +0.01(+4.17%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 35,640 -0.01(-4.00%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2500 5,087 -0.01(-3.85%)
Aug 13, 2021 0.2550 0.2600 0.2550 0.2600 27,559 +0.01(+4.00%)
Aug 12, 2021 0.2700 0.2700 0.2500 0.2500 8,033 -0.01(-1.96%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2550 2,570 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 1,036 +0.02(+6.25%)
Aug 09, 2021 0.2400 0.2400 0.2400 0.2400 12,310 -0.01(-4.00%)
Aug 06, 2021 0.2450 0.2500 0.2450 0.2500 25,177 +0.01(+2.04%)
Aug 05, 2021 0.2600 0.2800 0.2450 0.2450 49,550 -0.02(-7.55%)
Aug 04, 2021 0.2650 0.2650 0.2650 0.2650 1,266 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.