Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 29, 2019 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Aug 28, 2019 0.6800 0.6800 0.6600 0.6600 9,525 -0.01(-1.49%)
Aug 27, 2019 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Aug 26, 2019 0.6600 0.6800 0.6200 0.6700 25,750 +0.05(+8.06%)
Aug 23, 2019 0.6000 0.6200 0.6000 0.6200 1,700 +0.01(+1.64%)
Aug 22, 2019 0.6000 0.6100 0.6000 0.6100 11,500 +0.01(+1.67%)
Aug 21, 2019 0.6300 0.6300 0.6000 0.6000 42,100 -0.03(-4.76%)
Aug 20, 2019 0.6300 0.6300 0.6200 0.6300 11,000 -0.02(-3.08%)
Aug 19, 2019 0.6400 0.6500 0.6200 0.6500 70,500 -0.04(-5.80%)
Aug 16, 2019 0.6900 0.6900 0.6900 320 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6900 0.6900 1,050 +0.00(+0.00%)
Aug 14, 2019 0.7100 0.7100 0.6900 0.6900 9,511 -0.01(-1.43%)
Aug 13, 2019 0.7100 0.7100 0.7000 0.7000 8,000 -0.01(-1.41%)
Aug 12, 2019 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Aug 09, 2019 0.7100 0.7100 0.7100 0.7100 15,100 +0.01(+1.43%)
Aug 08, 2019 0.7500 0.7800 0.7000 0.7000 231,300 -0.01(-1.41%)
Aug 07, 2019 0.7300 0.7300 0.7100 0.7100 3,168 -0.02(-2.74%)
Aug 06, 2019 0.7100 0.7300 0.7000 0.7300 34,219 +0.03(+4.29%)
Aug 02, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.