Indicators

Desert Gold Ventures Inc (TSV: DAU )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 1:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0750	0	+0.00(+0.00%)
Aug 29, 2024	0.0800	0.0800	0.0750	0.0750	783,000	+0.00(+0.00%)
Aug 27, 2024				0.0750	0	-0.01(-6.25%)
Aug 23, 2024				0.0800	0	+0.00(+0.00%)
Aug 20, 2024				0.0800	0	+0.00(+0.00%)
Aug 19, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Aug 16, 2024	0.0800	0.0800	0.0800	0.0800	125,000	+0.01(+6.67%)
Aug 14, 2024				0.0750	0	+0.00(+0.00%)
Aug 13, 2024	0.0800	0.0800	0.0750	0.0750	170,000	-0.01(-6.25%)
Aug 12, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Aug 09, 2024	0.0750	0.0750	0.0750	0.0750	214,000	+0.00(+0.00%)
Aug 08, 2024	0.0750	0.0750	0.0750	0.0750	177,200	+0.00(+0.00%)
Aug 06, 2024				0.0750	0	+0.00(+0.00%)
Aug 02, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.