Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0850 0.0900 381,609 -0.01(-5.26%)
Aug 29, 2017 0.0950 0.0950 0.0900 0.0950 14,700 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 116,000 -0.01(-5.00%)
Aug 25, 2017 0.1050 0.1100 0.0800 0.1000 365,000 -0.01(-9.09%)
Aug 24, 2017 0.1050 0.1100 0.1000 0.1100 89,596 +0.00(+0.00%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1050 0.1100 23,417 -0.01(-8.33%)
Aug 21, 2017 0.1100 0.1200 0.1100 0.1200 23,100 +0.00(+4.35%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Aug 17, 2017 0.1150 0.1150 0.1100 0.1100 17,540 -0.01(-8.33%)
Aug 16, 2017 0.1150 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1150 0.1000 0.1100 61,800 +0.01(+10.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 08, 2017 0.1050 0.1050 0.1000 0.1050 94,300 +0.00(+0.00%)
Aug 04, 2017 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.