Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6700	0.6700	0.6000	0.6000	85,250	-0.05(-7.69%)
Aug 28, 2015	0.6200	0.7100	0.6200	0.6500	284,090	+0.07(+12.07%)
Aug 27, 2015	0.5700	0.6000	0.5700	0.5800	100,730	+0.03(+5.45%)
Aug 26, 2015	0.5600	0.5600	0.5500	0.5500	14,100	-0.02(-3.51%)
Aug 25, 2015	0.5000	0.5700	0.5000	0.5700	157,800	+0.10(+21.28%)
Aug 24, 2015	0.4600	0.5000	0.4500	0.4700	100,990	+0.00(+0.00%)
Aug 21, 2015	0.5000	0.5700	0.4700	0.4700	118,000	-0.02(-3.09%)
Aug 20, 2015	0.5000	0.5200	0.4850	0.4850	84,850	-0.02(-3.00%)
Aug 19, 2015	0.5300	0.5400	0.4900	0.5000	95,700	-0.02(-3.85%)
Aug 18, 2015	0.5800	0.5800	0.4900	0.5200	655,940	+0.01(+1.96%)
Aug 17, 2015	0.5900	0.5900	0.5100	0.5100	77,600	-0.06(-10.53%)
Aug 14, 2015	0.5800	0.6500	0.5700	0.5700	144,340	+0.03(+5.56%)
Aug 12, 2015		0.5400	0.5400	0.5400	10	+0.01(+1.89%)
Aug 11, 2015	0.6000	0.7400	0.5300	0.5300	559,400	-0.07(-11.67%)
Aug 10, 2015	0.5900	0.6000	0.5500	0.6000	115,100	+0.00(+0.00%)
Aug 07, 2015	0.6200	0.6200	0.5800	0.6000	669,500	+0.00(+0.00%)
Aug 06, 2015	0.6000	0.6200	0.6000	0.6000	1,990,045	-0.02(-3.23%)
Aug 05, 2015	0.6400	0.6400	0.6200	0.6200	22,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.