Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.6700 0.6700 0.6000 0.6000 85,250 -0.05(-7.69%)
Aug 28, 2015 0.6200 0.7100 0.6200 0.6500 284,090 +0.07(+12.07%)
Aug 27, 2015 0.5700 0.6000 0.5700 0.5800 100,730 +0.03(+5.45%)
Aug 26, 2015 0.5600 0.5600 0.5500 0.5500 14,100 -0.02(-3.51%)
Aug 25, 2015 0.5000 0.5700 0.5000 0.5700 157,800 +0.10(+21.28%)
Aug 24, 2015 0.4600 0.5000 0.4500 0.4700 100,990 +0.00(+0.00%)
Aug 21, 2015 0.5000 0.5700 0.4700 0.4700 118,000 -0.02(-3.09%)
Aug 20, 2015 0.5000 0.5200 0.4850 0.4850 84,850 -0.02(-3.00%)
Aug 19, 2015 0.5300 0.5400 0.4900 0.5000 95,700 -0.02(-3.85%)
Aug 18, 2015 0.5800 0.5800 0.4900 0.5200 655,940 +0.01(+1.96%)
Aug 17, 2015 0.5900 0.5900 0.5100 0.5100 77,600 -0.06(-10.53%)
Aug 14, 2015 0.5800 0.6500 0.5700 0.5700 144,340 +0.03(+5.56%)
Aug 12, 2015 0.5400 0.5400 0.5400 10 +0.01(+1.89%)
Aug 11, 2015 0.6000 0.7400 0.5300 0.5300 559,400 -0.07(-11.67%)
Aug 10, 2015 0.5900 0.6000 0.5500 0.6000 115,100 +0.00(+0.00%)
Aug 07, 2015 0.6200 0.6200 0.5800 0.6000 669,500 +0.00(+0.00%)
Aug 06, 2015 0.6000 0.6200 0.6000 0.6000 1,990,045 -0.02(-3.23%)
Aug 05, 2015 0.6400 0.6400 0.6200 0.6200 22,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.