Indicators

Clarke (TSX: CKI )

17.60 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		5.460	5.460	5.460	0	+0.04(+0.74%)
Aug 28, 2013		5.420	5.420	5.420	0	+0.13(+2.46%)
Aug 27, 2013	5.300	5.300	5.270	5.290	16,400	+0.01(+0.19%)
Aug 26, 2013	5.460	5.460	5.280	5.280	13,500	-0.12(-2.22%)
Aug 23, 2013	5.460	5.460	5.400	5.400	2,149	-0.07(-1.28%)
Aug 21, 2013		5.470	5.470	5.470	0	-0.20(-3.53%)
Aug 19, 2013		5.670	5.670	5.670	0	-0.05(-0.87%)
Aug 16, 2013	5.640	5.720	5.640	5.720	2,400	+0.22(+4.00%)
Aug 15, 2013	5.350	5.650	5.350	5.500	21,300	+0.00(+0.00%)
Aug 14, 2013	5.500	5.500	5.450	5.500	11,325	+0.01(+0.18%)
Aug 13, 2013	5.000	5.800	5.000	5.490	8,900	+0.59(+12.04%)
Aug 12, 2013	4.900	4.900	4.890	4.900	2,700	+0.05(+1.03%)
Aug 09, 2013	5.000	5.000	4.850	4.850	12,600	-0.15(-3.00%)
Aug 08, 2013	4.870	5.000	4.850	5.000	7,500	+0.14(+2.88%)
Aug 07, 2013	4.890	4.890	4.860	4.860	3,190	-0.02(-0.41%)
Aug 06, 2013	4.940	4.940	4.880	4.880	4,600	-0.06(-1.21%)
Aug 02, 2013		4.940	4.940	4.940	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.