Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.260 1.300 1.250 1.300 22,912 +0.03(+2.36%)
Aug 30, 2021 1.300 1.300 1.250 1.270 31,368 -0.02(-1.55%)
Aug 27, 2021 1.210 1.300 1.200 1.290 54,654 +0.10(+8.40%)
Aug 26, 2021 1.200 1.240 1.190 1.190 15,899 -0.04(-3.25%)
Aug 25, 2021 1.240 1.240 1.230 1.230 4,600 -0.04(-3.15%)
Aug 24, 2021 1.260 1.290 1.260 1.270 36,274 +0.04(+3.25%)
Aug 23, 2021 1.190 1.240 1.190 1.230 21,600 +0.05(+4.24%)
Aug 20, 2021 1.110 1.190 1.080 1.180 75,237 +0.07(+6.31%)
Aug 19, 2021 1.160 1.170 1.100 1.110 42,619 -0.06(-5.13%)
Aug 18, 2021 1.230 1.230 1.170 1.170 60,191 -0.06(-4.88%)
Aug 17, 2021 1.290 1.290 1.220 1.230 21,902 -0.05(-3.91%)
Aug 16, 2021 1.270 1.290 1.260 1.280 27,037 -0.01(-0.78%)
Aug 13, 2021 1.240 1.290 1.240 1.290 59,089 +0.07(+5.74%)
Aug 12, 2021 1.230 1.240 1.220 1.220 20,755 +0.00(+0.00%)
Aug 11, 2021 1.220 1.250 1.220 1.220 15,954 -0.02(-1.61%)
Aug 10, 2021 1.230 1.240 1.220 1.240 11,905 +0.00(+0.00%)
Aug 09, 2021 1.220 1.270 1.220 1.240 39,673 -0.02(-1.59%)
Aug 06, 2021 1.280 1.280 1.230 1.260 31,461 -0.02(-1.56%)
Aug 05, 2021 1.280 1.300 1.250 1.280 41,989 +0.02(+1.59%)
Aug 04, 2021 1.330 1.340 1.260 1.260 25,549 -0.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.