Indicators

Avino Silver & Gold (TSX: ASM )

1.650 -0.050 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.590	1.610	1.530	1.570	190,135	+0.01(+0.64%)
Aug 28, 2020	1.550	1.600	1.530	1.560	157,514	+0.02(+1.30%)
Aug 27, 2020	1.560	1.600	1.480	1.540	131,725	-0.04(-2.53%)
Aug 26, 2020	1.450	1.580	1.440	1.580	189,885	+0.14(+9.72%)
Aug 25, 2020	1.460	1.480	1.380	1.440	138,490	-0.04(-2.70%)
Aug 24, 2020	1.560	1.560	1.410	1.480	114,629	-0.06(-3.90%)
Aug 21, 2020	1.550	1.570	1.490	1.540	165,613	-0.04(-2.53%)
Aug 20, 2020	1.560	1.620	1.540	1.580	72,371	+0.02(+1.28%)
Aug 19, 2020	1.630	1.640	1.540	1.560	151,295	-0.08(-4.88%)
Aug 18, 2020	1.740	1.750	1.570	1.640	222,754	-0.03(-1.80%)
Aug 17, 2020	1.650	1.740	1.630	1.670	277,254	+0.14(+9.15%)
Aug 14, 2020	1.690	1.690	1.530	1.530	410,572	-0.16(-9.47%)
Aug 13, 2020	1.620	1.700	1.590	1.690	277,448	+0.11(+6.96%)
Aug 12, 2020	1.560	1.650	1.510	1.580	329,183	+0.05(+3.27%)
Aug 11, 2020	1.550	1.550	1.430	1.530	414,183	-0.14(-8.38%)
Aug 10, 2020	1.720	1.810	1.670	1.670	258,969	-0.07(-4.02%)
Aug 07, 2020	1.770	1.840	1.550	1.740	510,060	-0.10(-5.43%)
Aug 06, 2020	2.040	2.040	1.750	1.840	629,212	+0.01(+0.55%)
Aug 05, 2020	1.750	1.870	1.670	1.830	392,139	+0.19(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.