Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.380 -0.080 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 29, 2019 0.9300 0.9300 0.8500 0.8700 134,834 -0.02(-2.25%)
Aug 28, 2019 0.8800 0.9300 0.8600 0.8900 176,313 +0.02(+2.30%)
Aug 27, 2019 0.8900 0.9200 0.8700 0.8700 155,634 -0.01(-1.14%)
Aug 26, 2019 0.8900 0.9200 0.8600 0.8800 77,657 +0.02(+2.33%)
Aug 23, 2019 0.8400 0.9400 0.8200 0.8600 169,671 +0.05(+6.17%)
Aug 22, 2019 0.7900 0.8300 0.7900 0.8100 65,525 +0.02(+2.53%)
Aug 21, 2019 0.8400 0.8400 0.7900 0.7900 103,339 -0.03(-3.66%)
Aug 20, 2019 0.8300 0.8800 0.8000 0.8200 234,227 -0.01(-1.20%)
Aug 19, 2019 0.8000 0.8500 0.8000 0.8300 88,423 +0.00(+0.00%)
Aug 16, 2019 0.8700 0.8800 0.8300 0.8300 59,420 -0.04(-4.60%)
Aug 15, 2019 0.9000 0.9000 0.8700 0.8700 56,498 -0.01(-1.14%)
Aug 14, 2019 0.9100 0.9300 0.8800 0.8800 224,214 +0.03(+3.53%)
Aug 13, 2019 0.9300 0.9300 0.8500 0.8500 103,521 -0.08(-8.60%)
Aug 12, 2019 0.9400 0.9400 0.9000 0.9300 135,555 +0.01(+1.09%)
Aug 09, 2019 1.030 1.030 0.9200 0.9200 67,851 -0.05(-5.15%)
Aug 08, 2019 1.020 1.020 0.9500 0.9700 80,768 -0.01(-1.02%)
Aug 07, 2019 1.010 1.020 0.9600 0.9800 74,957 +0.05(+5.38%)
Aug 06, 2019 0.9500 1.000 0.9200 0.9300 182,082 +0.03(+3.33%)
Aug 02, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.