Indicators

Imperial Oil Limited (TSX: IMO )

96.30 +1.37 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.58	46.72	43.67	46.45	1,292,843	+0.85(+1.86%)
Aug 28, 2015	43.01	46.16	43.01	45.60	1,006,652	+1.68(+3.83%)
Aug 27, 2015	42.60	44.11	42.60	43.92	1,884,583	+1.56(+3.68%)
Aug 26, 2015	43.22	43.28	42.12	42.36	1,369,216	-0.03(-0.07%)
Aug 25, 2015	44.06	44.78	42.29	42.39	938,873	-1.00(-2.30%)
Aug 24, 2015	42.68	44.56	42.41	43.39	1,409,504	-1.43(-3.19%)
Aug 21, 2015	45.24	45.95	44.79	44.82	840,252	-0.57(-1.26%)
Aug 20, 2015	46.02	46.26	45.35	45.39	519,501	-0.83(-1.80%)
Aug 19, 2015	47.35	47.50	45.79	46.22	682,702	-1.32(-2.78%)
Aug 18, 2015	47.26	47.94	46.82	47.54	452,651	+0.04(+0.08%)
Aug 17, 2015	47.72	47.96	47.23	47.50	501,804	-0.58(-1.21%)
Aug 14, 2015	48.18	48.49	47.80	48.08	470,296	+0.31(+0.65%)
Aug 13, 2015	48.47	48.82	47.32	47.77	511,161	-1.00(-2.05%)
Aug 12, 2015	49.02	49.40	48.29	48.77	501,533	-0.51(-1.03%)
Aug 11, 2015	48.16	49.29	47.97	49.28	697,890	+0.36(+0.74%)
Aug 10, 2015	48.16	49.09	47.66	48.92	512,868	+1.07(+2.24%)
Aug 07, 2015	48.04	48.68	47.54	47.85	363,056	-0.72(-1.48%)
Aug 06, 2015	47.80	48.66	47.49	48.57	772,603	+0.58(+1.21%)
Aug 05, 2015	47.86	48.48	47.55	47.99	713,780	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.