Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.850 3.850 3.850 3.850 53,925 +0.00(+0.00%)
Aug 30, 2006 3.850 3.850 3.850 3.850 1,900 +0.00(+0.00%)
Aug 29, 2006 3.850 3.850 3.850 3.850 62,100 +0.00(+0.00%)
Aug 28, 2006 3.850 3.850 3.850 3.850 397 -0.02(-0.52%)
Aug 25, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 24, 2006 3.900 3.900 3.870 3.870 4,596 -0.03(-0.77%)
Aug 23, 2006 3.900 3.900 3.900 3.900 1,949 +0.01(+0.26%)
Aug 22, 2006 3.890 3.890 3.890 3.890 8,500 +0.02(+0.52%)
Aug 21, 2006 3.870 3.870 3.870 3.870 750 +0.02(+0.52%)
Aug 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 17, 2006 3.850 3.850 3.850 3.850 30,041 +0.05(+1.32%)
Aug 16, 2006 3.800 3.800 3.800 3.800 13,240 +0.10(+2.70%)
Aug 15, 2006 3.700 3.700 3.700 3.700 617 +0.00(+0.00%)
Aug 14, 2006 3.700 3.700 3.700 3.700 232,492 -0.02(-0.54%)
Aug 11, 2006 3.720 3.720 3.720 3.720 1,420 +0.00(+0.00%)
Aug 10, 2006 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
Aug 09, 2006 3.650 3.720 3.650 3.720 1,306 +0.12(+3.33%)
Aug 08, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 07, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 04, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 03, 2006 3.600 3.600 3.600 3.600 932 +0.00(+0.00%)
Aug 02, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.