Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.190 +0.170 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.930 1.930 1.930 0 +0.03(+1.58%)
Aug 29, 2019 1.800 1.930 1.780 1.900 405,835 +0.13(+7.34%)
Aug 28, 2019 1.780 1.850 1.760 1.770 823,552 +0.01(+0.57%)
Aug 27, 2019 1.850 1.850 1.750 1.760 449,845 -0.09(-4.86%)
Aug 26, 2019 2.000 2.010 1.820 1.850 569,062 -0.15(-7.50%)
Aug 23, 2019 2.050 2.050 1.980 2.000 325,457 -0.06(-2.91%)
Aug 22, 2019 2.130 2.130 2.020 2.060 347,818 -0.05(-2.37%)
Aug 21, 2019 2.050 2.150 2.020 2.110 1,436,598 +0.08(+3.94%)
Aug 20, 2019 2.000 2.030 1.950 2.030 819,004 +0.03(+1.50%)
Aug 19, 2019 1.880 2.020 1.880 2.000 346,232 +0.14(+7.53%)
Aug 16, 2019 1.830 1.890 1.800 1.860 369,030 +0.05(+2.76%)
Aug 15, 2019 1.760 1.840 1.700 1.810 455,045 +0.03(+1.69%)
Aug 14, 2019 1.920 1.950 1.770 1.780 390,922 -0.17(-8.72%)
Aug 13, 2019 2.060 2.070 1.930 1.950 881,551 -0.09(-4.41%)
Aug 12, 2019 2.000 2.110 1.960 2.040 774,320 +0.05(+2.51%)
Aug 09, 2019 1.980 2.040 1.950 1.990 795,857 +0.15(+8.15%)
Aug 08, 2019 1.750 1.850 1.720 1.840 416,562 +0.10(+5.75%)
Aug 07, 2019 1.720 1.770 1.680 1.740 942,225 -0.02(-1.14%)
Aug 06, 2019 1.780 1.800 1.730 1.760 659,450 -0.04(-2.22%)
Aug 02, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.