Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.69 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.430 2.470 2.380 2.400 11,850 -0.01(-0.41%)
Aug 30, 2017 2.380 2.420 2.370 2.410 1,050 +0.00(+0.00%)
Aug 29, 2017 2.400 2.480 2.330 2.410 23,263 -0.07(-2.82%)
Aug 28, 2017 2.390 2.500 2.390 2.480 21,800 +0.08(+3.33%)
Aug 25, 2017 2.350 2.460 2.320 2.400 34,980 +0.11(+4.80%)
Aug 24, 2017 2.310 2.310 2.270 2.290 13,910 -0.05(-2.14%)
Aug 23, 2017 2.340 2.380 2.270 2.340 14,722 -0.03(-1.27%)
Aug 22, 2017 2.310 2.390 2.310 2.370 6,417 -0.03(-1.25%)
Aug 21, 2017 2.370 2.400 2.270 2.400 8,700 +0.04(+1.69%)
Aug 18, 2017 2.280 2.360 2.150 2.360 38,150 +0.02(+0.85%)
Aug 17, 2017 2.460 2.460 2.310 2.340 79,612 -0.12(-4.88%)
Aug 16, 2017 2.660 2.660 2.460 2.460 34,129 -0.19(-7.17%)
Aug 15, 2017 2.610 2.710 2.580 2.650 65,342 -0.04(-1.49%)
Aug 14, 2017 2.670 2.790 2.580 2.690 251,791 +0.10(+3.86%)
Aug 11, 2017 2.370 2.920 2.340 2.590 406,238 +0.42(+19.35%)
Aug 10, 2017 2.200 2.280 2.100 2.170 78,152 -0.13(-5.65%)
Aug 09, 2017 2.280 2.370 2.160 2.300 96,515 +0.01(+0.44%)
Aug 08, 2017 2.540 2.540 2.260 2.290 90,957 -0.22(-8.76%)
Aug 04, 2017 2.370 2.700 2.270 2.510 180,906 +0.26(+11.56%)
Aug 03, 2017 2.100 2.350 1.940 2.250 176,211 +0.19(+9.22%)
Aug 02, 2017 2.210 2.260 2.030 2.060 47,323 -0.09(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.