Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.76 15.76 15.76 0 +1.36(+9.44%)
Aug 29, 2019 15.48 15.48 14.37 14.40 94,782 -0.83(-5.45%)
Aug 28, 2019 15.11 15.24 14.83 15.23 108,027 +0.20(+1.33%)
Aug 27, 2019 14.85 15.15 14.62 15.03 54,425 +0.28(+1.90%)
Aug 26, 2019 14.77 14.94 14.62 14.75 98,132 +0.08(+0.55%)
Aug 23, 2019 14.79 14.83 14.40 14.67 66,040 -0.19(-1.28%)
Aug 22, 2019 14.47 14.87 14.45 14.86 150,605 +0.45(+3.12%)
Aug 21, 2019 14.84 14.86 14.34 14.41 91,705 -0.37(-2.50%)
Aug 20, 2019 14.17 14.91 14.11 14.78 93,420 +0.59(+4.16%)
Aug 19, 2019 13.93 14.31 13.90 14.19 67,186 +0.33(+2.38%)
Aug 16, 2019 14.08 14.20 13.74 13.86 50,100 -0.22(-1.56%)
Aug 15, 2019 14.00 14.18 13.74 14.08 80,614 +0.02(+0.14%)
Aug 14, 2019 15.05 15.05 13.92 14.06 158,904 -0.91(-6.08%)
Aug 13, 2019 14.93 15.19 14.35 14.97 124,056 +0.27(+1.84%)
Aug 12, 2019 14.75 15.25 14.68 14.70 116,066 +0.07(+0.48%)
Aug 09, 2019 15.73 15.86 14.55 14.63 119,435 -0.96(-6.16%)
Aug 08, 2019 15.03 15.89 15.03 15.59 136,654 +0.49(+3.25%)
Aug 07, 2019 14.32 15.14 14.32 15.10 141,069 -0.04(-0.26%)
Aug 06, 2019 15.78 15.87 14.79 15.14 200,314 -0.47(-3.01%)
Aug 02, 2019 15.61 15.61 15.61 0 +1.46(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.