Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.37	0.8200	0.8200	0.8200	706,000	+0.02(+2.50%)
Aug 28, 2014	0.8800	0.8800	0.8000	0.8000	23,713	-0.05(-5.88%)
Aug 27, 2014	37.43	0.8000	0.8000	0.8500	2,174	+0.05(+6.25%)
Aug 26, 2014	0.8200	0.8200	0.8000	0.8000	10,537	-0.03(-3.61%)
Aug 25, 2014	0.8400	0.8400	0.8300	0.8300	5,930	-0.04(-4.60%)
Aug 22, 2014	37.33	37.49	0.8700	0.8700	15,625	+0.00(+0.00%)
Aug 21, 2014	0.8700	0.9000	0.8700	0.8700	13,350	-0.02(-2.25%)
Aug 20, 2014	0.8400	0.8900	0.8400	0.8900	6,387	+0.01(+1.14%)
Aug 19, 2014	36.77	37.33	0.8500	0.8800	22,187	-0.02(-2.22%)
Aug 18, 2014	0.8900	0.9000	0.8900	0.9000	4,129	+0.01(+1.12%)
Aug 15, 2014	0.9100	0.9100	0.8900	0.8900	1,500	+0.01(+1.14%)
Aug 14, 2014	0.8100	0.8800	0.8100	0.8800	2,280	+0.09(+11.39%)
Aug 13, 2014	0.7800	0.8000	0.7800	0.7900	11,593	-0.01(-1.25%)
Aug 12, 2014	0.8100	0.8100	0.8000	0.8000	16,881	-0.01(-1.23%)
Aug 11, 2014	0.8100	0.8100	0.8100	0.8100	1,875	+0.01(+1.25%)
Aug 08, 2014	0.8100	0.8100	0.8000	0.8000	4,125	-0.04(-4.76%)
Aug 07, 2014	0.8600	0.8600	0.8200	0.8400	5,917	-0.05(-5.62%)
Aug 06, 2014	0.8700	0.8900	0.8700	0.8900	4,880	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.