Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.000 4.110 3.920 4.010 15,440 +0.10(+2.56%)
Aug 30, 2022 3.890 3.920 3.840 3.910 14,122 -0.05(-1.26%)
Aug 29, 2022 4.090 4.180 3.930 3.960 19,195 -0.13(-3.18%)
Aug 26, 2022 4.350 4.350 4.020 4.090 15,655 -0.16(-3.76%)
Aug 25, 2022 4.210 4.250 4.120 4.250 29,591 +0.12(+2.91%)
Aug 24, 2022 4.030 4.160 3.930 4.130 15,214 +0.20(+5.09%)
Aug 23, 2022 4.000 4.150 3.880 3.930 19,988 +0.02(+0.51%)
Aug 22, 2022 3.750 3.960 3.680 3.910 11,376 +0.08(+2.09%)
Aug 19, 2022 3.960 3.960 3.810 3.830 59,272 -0.22(-5.43%)
Aug 18, 2022 4.090 4.090 3.950 4.050 12,820 -0.03(-0.74%)
Aug 17, 2022 4.260 4.320 4.070 4.080 19,756 -0.26(-5.99%)
Aug 16, 2022 4.320 4.340 4.270 4.340 5,084 +0.08(+1.88%)
Aug 15, 2022 4.220 4.320 4.130 4.260 17,781 -0.05(-1.16%)
Aug 12, 2022 4.380 4.380 4.190 4.310 8,681 +0.12(+2.86%)
Aug 11, 2022 4.540 4.590 4.180 4.190 17,532 -0.31(-6.89%)
Aug 10, 2022 4.670 4.670 4.450 4.500 3,976 -0.03(-0.66%)
Aug 09, 2022 4.620 4.620 4.530 4.530 8,669 -0.14(-3.00%)
Aug 08, 2022 4.660 4.720 4.520 4.670 20,190 +0.15(+3.32%)
Aug 05, 2022 4.600 4.640 4.390 4.520 10,019 -0.09(-1.95%)
Aug 04, 2022 4.580 4.750 4.550 4.610 24,501 +0.20(+4.54%)
Aug 03, 2022 4.820 4.830 4.390 4.410 17,788 -0.41(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.