Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.61 +0.65 (+4.34%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.420 1.470 1.420 1.440 86,568 +0.02(+1.41%)
Aug 30, 2021 1.480 1.480 1.400 1.420 188,310 -0.06(-4.05%)
Aug 27, 2021 1.380 1.480 1.380 1.480 206,841 +0.10(+7.25%)
Aug 26, 2021 1.390 1.430 1.380 1.380 60,163 +0.00(+0.00%)
Aug 25, 2021 1.410 1.410 1.370 1.380 157,797 -0.04(-2.82%)
Aug 24, 2021 1.460 1.460 1.370 1.420 163,027 -0.01(-0.70%)
Aug 23, 2021 1.290 1.430 1.290 1.430 223,444 +0.14(+10.85%)
Aug 20, 2021 1.290 1.320 1.270 1.290 183,613 +0.00(+0.00%)
Aug 19, 2021 1.330 1.330 1.280 1.290 113,185 -0.01(-0.77%)
Aug 18, 2021 1.310 1.330 1.270 1.300 172,393 -0.02(-1.52%)
Aug 17, 2021 1.370 1.370 1.290 1.320 227,167 -0.04(-2.94%)
Aug 16, 2021 1.420 1.420 1.350 1.360 101,453 -0.03(-2.16%)
Aug 13, 2021 1.360 1.400 1.360 1.390 157,300 +0.03(+2.21%)
Aug 12, 2021 1.390 1.390 1.320 1.360 200,379 -0.03(-2.16%)
Aug 11, 2021 1.340 1.410 1.340 1.390 209,161 +0.05(+3.73%)
Aug 10, 2021 1.340 1.370 1.310 1.340 212,692 +0.00(+0.00%)
Aug 09, 2021 1.380 1.400 1.340 1.340 362,853 -0.07(-4.96%)
Aug 06, 2021 1.420 1.440 1.380 1.410 292,686 -0.03(-2.08%)
Aug 05, 2021 1.480 1.480 1.400 1.440 188,334 +0.00(+0.00%)
Aug 04, 2021 1.540 1.570 1.430 1.440 193,249 -0.08(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.