Indicators

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.120	1.200	1.100	1.180	79,068	+0.04(+3.51%)
Aug 28, 2015	1.010	1.140	1.010	1.140	84,716	+0.11(+10.68%)
Aug 27, 2015	1.020	1.050	0.9600	1.030	84,100	+0.07(+7.29%)
Aug 26, 2015	1.030	1.030	0.9500	0.9600	260,830	-0.12(-11.11%)
Aug 25, 2015	1.100	1.120	1.030	1.080	266,125	+0.03(+2.86%)
Aug 24, 2015	1.220	1.220	1.010	1.050	324,243	-0.17(-13.93%)
Aug 21, 2015	1.260	1.310	1.200	1.220	269,200	-0.05(-3.94%)
Aug 20, 2015	1.280	1.360	1.270	1.270	223,346	+0.00(+0.00%)
Aug 19, 2015	1.200	1.270	1.200	1.270	165,012	+0.04(+3.25%)
Aug 18, 2015	1.200	1.230	1.180	1.230	121,303	+0.00(+0.00%)
Aug 17, 2015	1.240	1.240	1.200	1.230	53,550	+0.03(+2.50%)
Aug 14, 2015	1.180	1.210	1.170	1.200	191,155	+0.04(+3.45%)
Aug 13, 2015	1.200	1.220	1.150	1.160	425,742	-0.06(-4.92%)
Aug 12, 2015	1.060	1.220	1.060	1.220	395,554	+0.16(+15.09%)
Aug 11, 2015	1.010	1.060	1.010	1.060	158,948	+0.06(+6.00%)
Aug 10, 2015	0.9700	1.030	0.9300	1.000	213,460	+0.07(+7.53%)
Aug 07, 2015	0.9600	1.000	0.9300	0.9300	74,500	-0.02(-2.11%)
Aug 06, 2015	0.9500	0.9600	0.9300	0.9500	60,560	+0.01(+1.06%)
Aug 05, 2015	1.000	1.000	0.9300	0.9400	80,893	-0.05(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.