Indicators

Mcewen Mining Inc (TSX: MUX )

15.57 +0.61 (+4.08%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.010	3.010	3.010	0	-0.01(-0.33%)
Aug 28, 2014	2.940	3.030	2.920	3.020	130,585	+0.14(+4.86%)
Aug 27, 2014	2.940	2.940	2.880	2.880	43,417	-0.08(-2.70%)
Aug 26, 2014	2.950	2.980	2.910	2.960	135,204	+0.01(+0.34%)
Aug 25, 2014	2.960	2.960	2.910	2.950	145,653	-0.03(-1.01%)
Aug 22, 2014	3.050	3.070	2.970	2.980	73,718	-0.07(-2.30%)
Aug 21, 2014	2.990	3.050	2.970	3.050	252,604	+0.01(+0.33%)
Aug 20, 2014	3.070	3.080	3.010	3.040	216,621	-0.03(-0.98%)
Aug 19, 2014	3.100	3.120	3.070	3.070	107,114	-0.03(-0.97%)
Aug 18, 2014	3.080	3.130	3.080	3.100	84,112	-0.06(-1.90%)
Aug 15, 2014	3.070	3.190	3.000	3.160	83,253	+0.04(+1.28%)
Aug 14, 2014	3.150	3.210	3.090	3.120	115,775	-0.03(-0.95%)
Aug 13, 2014	3.110	3.170	3.110	3.150	92,238	+0.04(+1.29%)
Aug 12, 2014	3.200	3.210	3.100	3.110	339,123	-0.06(-1.89%)
Aug 11, 2014	3.070	3.170	3.070	3.170	90,744	+0.11(+3.59%)
Aug 08, 2014	3.130	3.150	3.030	3.060	76,675	-0.07(-2.24%)
Aug 07, 2014	3.120	3.200	3.080	3.130	93,740	-0.02(-0.63%)
Aug 06, 2014	3.120	3.210	3.090	3.150	170,858	+0.07(+2.27%)
Aug 05, 2014	3.100	3.100	2.960	3.080	129,351	-0.06(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.