Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.830 1.830 1.830 0 -0.01(-0.54%)
Aug 30, 2018 1.850 1.860 1.840 1.840 1,400 +0.00(+0.00%)
Aug 29, 2018 1.900 1.940 1.840 1.840 5,200 -0.06(-3.16%)
Aug 28, 2018 1.950 1.950 1.860 1.900 4,900 -0.07(-3.55%)
Aug 27, 2018 1.760 2.000 1.760 1.970 3,700 +0.10(+5.35%)
Aug 24, 2018 1.800 1.870 1.800 1.870 26,254 +0.07(+3.89%)
Aug 23, 2018 1.760 1.800 1.760 1.800 24,100 +0.03(+1.69%)
Aug 22, 2018 1.780 1.780 1.770 1.770 313,600 -0.01(-0.56%)
Aug 21, 2018 1.790 1.830 1.770 1.780 98,200 -0.05(-2.73%)
Aug 20, 2018 1.900 1.900 1.790 1.830 21,511 -0.08(-4.19%)
Aug 17, 2018 1.820 1.910 1.820 1.910 2,100 +0.11(+6.11%)
Aug 16, 2018 1.800 1.820 1.600 1.800 47,399 +0.00(+0.00%)
Aug 15, 2018 1.840 1.840 1.760 1.800 12,800 -0.03(-1.64%)
Aug 14, 2018 1.830 1.830 1.820 1.830 4,200 -0.01(-0.54%)
Aug 13, 2018 1.820 1.840 1.800 1.840 181,200 +0.04(+2.22%)
Aug 10, 2018 1.800 1.840 1.790 1.800 171,634 +0.00(+0.00%)
Aug 09, 2018 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Aug 08, 2018 1.770 1.800 1.770 1.800 8,862 +0.02(+1.12%)
Aug 07, 2018 1.790 1.800 1.730 1.780 18,652 +0.03(+1.71%)
Aug 03, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 02, 2018 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.