Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2700 0.2500 0.2600 372,514 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2800 0.2600 0.2600 685,668 +0.00(+0.00%)
Aug 27, 2019 0.2600 0.2800 0.2600 0.2600 407,386 -0.02(-7.14%)
Aug 26, 2019 0.3000 0.3000 0.2700 0.2800 546,081 -0.02(-6.67%)
Aug 23, 2019 0.3200 0.3200 0.3000 0.3000 241,758 -0.02(-6.25%)
Aug 22, 2019 0.3400 0.3400 0.3200 0.3200 188,539 -0.01(-3.03%)
Aug 21, 2019 0.3200 0.3400 0.3200 0.3300 105,811 +0.01(+3.13%)
Aug 20, 2019 0.3500 0.3500 0.3200 0.3200 143,810 -0.02(-5.88%)
Aug 19, 2019 0.3500 0.3500 0.3300 0.3400 129,014 +0.01(+3.03%)
Aug 16, 2019 0.3500 0.3600 0.3200 0.3300 351,935 +0.00(+0.00%)
Aug 15, 2019 0.3600 0.3600 0.3200 0.3300 406,060 -0.01(-2.94%)
Aug 14, 2019 0.3500 0.3700 0.3400 0.3400 250,606 -0.01(-2.86%)
Aug 13, 2019 0.3500 0.3700 0.3400 0.3500 516,610 +0.00(+0.00%)
Aug 12, 2019 0.3800 0.3800 0.3500 0.3500 348,641 -0.03(-7.89%)
Aug 09, 2019 0.3900 0.3900 0.3700 0.3800 187,251 +0.01(+2.70%)
Aug 08, 2019 0.3900 0.3900 0.3700 0.3700 404,695 -0.02(-5.13%)
Aug 07, 2019 0.3900 0.4000 0.3900 0.3900 427,329 -0.01(-2.50%)
Aug 06, 2019 0.4200 0.4200 0.4000 0.4000 413,515 -0.01(-2.44%)
Aug 02, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.