Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7700 0.7800 0.7500 0.7800 714,674 +0.03(+4.00%)
Aug 30, 2017 0.7300 0.7600 0.7300 0.7500 603,544 +0.02(+2.74%)
Aug 29, 2017 0.7000 0.7400 0.6900 0.7300 1,747,418 +0.03(+4.29%)
Aug 28, 2017 0.7300 0.7300 0.7000 0.7000 271,221 -0.03(-4.11%)
Aug 25, 2017 0.7300 0.7400 0.7200 0.7300 689,372 +0.01(+1.39%)
Aug 24, 2017 0.7400 0.7400 0.7200 0.7200 396,346 -0.01(-1.37%)
Aug 23, 2017 0.7200 0.7400 0.7200 0.7300 551,836 +0.02(+2.82%)
Aug 22, 2017 0.7200 0.7300 0.7100 0.7100 548,247 -0.01(-1.39%)
Aug 21, 2017 0.7200 0.7300 0.7200 0.7200 883,360 -0.01(-1.37%)
Aug 18, 2017 0.6900 0.7300 0.6800 0.7300 1,272,588 +0.03(+4.29%)
Aug 17, 2017 0.7100 0.7200 0.6800 0.7000 1,413,538 -0.03(-4.11%)
Aug 16, 2017 0.7200 0.7400 0.7000 0.7300 791,389 +0.00(+0.00%)
Aug 15, 2017 0.7800 0.7900 0.7200 0.7300 1,390,510 -0.03(-3.95%)
Aug 14, 2017 0.7900 0.8000 0.7500 0.7600 537,591 -0.04(-5.00%)
Aug 11, 2017 0.7500 0.8000 0.7400 0.8000 949,086 +0.03(+3.90%)
Aug 10, 2017 0.8000 0.8000 0.7700 0.7700 390,774 -0.04(-4.94%)
Aug 09, 2017 0.8100 0.8300 0.7800 0.8100 751,847 -0.01(-1.22%)
Aug 08, 2017 0.8700 0.8700 0.8200 0.8200 471,090 -0.06(-6.82%)
Aug 04, 2017 0.8700 0.8900 0.8700 0.8800 654,220 +0.01(+1.15%)
Aug 03, 2017 0.9100 0.9200 0.8600 0.8700 1,288,054 -0.04(-4.40%)
Aug 02, 2017 0.9100 0.9300 0.9000 0.9100 527,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.