Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.910 1.940 1.850 1.890 719,044 -0.05(-2.58%)
Aug 30, 2016 1.980 2.010 1.910 1.940 762,010 -0.01(-0.51%)
Aug 29, 2016 1.940 1.970 1.930 1.950 325,285 -0.01(-0.51%)
Aug 26, 2016 2.010 2.040 1.950 1.960 950,621 -0.05(-2.49%)
Aug 25, 2016 1.990 2.010 1.930 2.010 1,106,558 -0.01(-0.50%)
Aug 24, 2016 2.040 2.100 1.990 2.020 1,357,485 -0.06(-2.88%)
Aug 23, 2016 2.060 2.130 2.050 2.080 938,178 +0.00(+0.00%)
Aug 22, 2016 2.130 2.130 2.050 2.080 759,699 -0.09(-4.15%)
Aug 19, 2016 2.160 2.210 2.110 2.170 1,359,963 +0.03(+1.40%)
Aug 18, 2016 2.070 2.160 2.070 2.140 1,505,632 +0.09(+4.39%)
Aug 17, 2016 2.070 2.120 2.040 2.050 1,194,480 -0.04(-1.91%)
Aug 16, 2016 2.010 2.150 1.980 2.090 1,765,270 +0.08(+3.98%)
Aug 15, 2016 1.940 2.020 1.910 2.010 1,486,219 +0.11(+5.79%)
Aug 12, 2016 1.960 1.960 1.885 1.900 623,429 -0.03(-1.55%)
Aug 11, 2016 1.950 1.980 1.920 1.930 675,749 +0.00(+0.00%)
Aug 10, 2016 1.960 2.010 1.910 1.930 917,405 -0.03(-1.53%)
Aug 09, 2016 2.040 2.040 1.940 1.960 1,125,299 -0.05(-2.49%)
Aug 08, 2016 1.980 2.050 1.970 2.010 954,000 +0.06(+3.08%)
Aug 05, 2016 2.050 2.050 1.900 1.950 2,251,788 -0.09(-4.41%)
Aug 04, 2016 1.950 2.050 1.930 2.040 1,038,851 +0.09(+4.62%)
Aug 03, 2016 1.900 1.960 1.890 1.950 873,192 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.