Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.720	1.960	1.600	1.930	2,215,455	+0.21(+12.21%)
Aug 28, 2015	1.680	1.740	1.650	1.720	1,033,733	+0.05(+2.99%)
Aug 27, 2015	1.540	1.680	1.540	1.670	1,180,819	+0.18(+12.08%)
Aug 26, 2015	1.540	1.540	1.440	1.490	632,758	-0.01(-0.67%)
Aug 25, 2015	1.500	1.610	1.470	1.500	2,042,349	+0.07(+4.90%)
Aug 24, 2015	1.250	1.510	1.100	1.430	2,143,480	-0.02(-1.38%)
Aug 21, 2015	1.550	1.560	1.420	1.450	1,657,855	-0.08(-5.23%)
Aug 20, 2015	1.510	1.580	1.470	1.530	1,580,507	+0.01(+0.66%)
Aug 19, 2015	1.610	1.630	1.480	1.520	1,682,259	-0.11(-6.75%)
Aug 18, 2015	1.630	1.650	1.600	1.630	517,106	+0.01(+0.62%)
Aug 17, 2015	1.610	1.700	1.550	1.620	1,078,943	-0.01(-0.61%)
Aug 14, 2015	1.700	1.790	1.620	1.630	1,281,393	-0.07(-4.12%)
Aug 13, 2015	1.700	1.740	1.650	1.700	1,580,000	-0.01(-0.58%)
Aug 12, 2015	1.700	1.780	1.680	1.710	2,351,423	+0.01(+0.59%)
Aug 11, 2015	1.700	1.720	1.640	1.700	1,559,174	-0.05(-2.86%)
Aug 10, 2015	1.650	1.765	1.600	1.750	3,429,984	+0.11(+6.71%)
Aug 07, 2015	2.000	2.000	1.625	1.640	3,121,531	-0.30(-15.46%)
Aug 06, 2015	1.790	1.940	1.740	1.940	1,735,695	+0.11(+6.01%)
Aug 05, 2015	1.990	2.040	1.830	1.830	949,071	-0.15(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.