Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.930	6.930	6.930	0	+0.11(+1.61%)
Aug 28, 2014	6.740	6.850	6.740	6.820	503,399	+0.05(+0.74%)
Aug 27, 2014	6.790	6.840	6.750	6.770	461,688	+0.00(+0.00%)
Aug 26, 2014	6.780	6.780	6.740	6.770	458,128	+0.02(+0.30%)
Aug 25, 2014	6.680	6.770	6.680	6.750	528,007	+0.07(+1.05%)
Aug 22, 2014	6.730	6.730	6.640	6.680	362,002	-0.04(-0.60%)
Aug 21, 2014	6.710	6.750	6.635	6.720	716,302	-0.03(-0.37%)
Aug 20, 2014	6.760	6.760	6.680	6.745	774,353	-0.05(-0.81%)
Aug 19, 2014	6.750	6.810	6.720	6.800	547,326	+0.08(+1.19%)
Aug 18, 2014	6.710	6.770	6.680	6.720	495,357	+0.02(+0.30%)
Aug 15, 2014	6.550	6.700	6.550	6.700	584,833	+0.11(+1.67%)
Aug 14, 2014	6.680	6.700	6.570	6.590	892,976	-0.12(-1.79%)
Aug 13, 2014	6.720	6.780	6.680	6.710	383,967	-0.01(-0.15%)
Aug 12, 2014	6.720	6.740	6.690	6.720	386,024	-0.01(-0.15%)
Aug 11, 2014	6.800	6.840	6.675	6.730	860,693	-0.07(-1.03%)
Aug 08, 2014	6.850	6.850	6.560	6.800	934,618	-0.02(-0.29%)
Aug 07, 2014	6.870	6.870	6.710	6.820	782,418	-0.02(-0.29%)
Aug 06, 2014	6.760	6.880	6.760	6.840	902,142	+0.04(+0.59%)
Aug 05, 2014	7.000	7.090	6.770	6.800	1,236,907	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.