Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.820 5.820 5.820 0 +0.11(+1.93%)
Aug 29, 2013 5.810 5.845 5.700 5.710 346,428 -0.11(-1.89%)
Aug 28, 2013 5.760 5.870 5.740 5.820 520,804 +0.08(+1.39%)
Aug 27, 2013 5.720 5.790 5.710 5.740 201,705 -0.01(-0.17%)
Aug 26, 2013 5.780 5.870 5.735 5.750 211,085 -0.04(-0.69%)
Aug 23, 2013 5.720 5.810 5.680 5.790 407,947 +0.05(+0.87%)
Aug 22, 2013 5.620 5.750 5.600 5.740 523,707 +0.10(+1.77%)
Aug 21, 2013 5.640 5.690 5.540 5.640 485,026 -0.03(-0.53%)
Aug 20, 2013 5.640 5.720 5.530 5.670 754,382 -0.03(-0.53%)
Aug 19, 2013 5.920 5.920 5.700 5.700 781,499 -0.19(-3.23%)
Aug 16, 2013 5.950 6.010 5.890 5.890 1,006,063 -0.04(-0.67%)
Aug 15, 2013 5.910 5.960 5.850 5.930 549,102 +0.03(+0.51%)
Aug 14, 2013 5.910 5.960 5.850 5.900 394,896 -0.03(-0.51%)
Aug 13, 2013 5.950 5.970 5.880 5.930 300,607 -0.06(-1.00%)
Aug 12, 2013 5.930 6.000 5.910 5.990 271,124 +0.04(+0.67%)
Aug 09, 2013 5.890 5.950 5.850 5.950 400,780 +0.09(+1.54%)
Aug 08, 2013 5.850 5.950 5.810 5.860 347,244 +0.02(+0.34%)
Aug 07, 2013 5.830 5.880 5.800 5.840 251,768 -0.03(-0.51%)
Aug 06, 2013 5.870 5.940 5.845 5.870 446,955 -0.07(-1.18%)
Aug 02, 2013 5.940 5.940 5.940 0 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.