Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.700 5.700 5.630 5.650 1,048 -0.09(-1.57%)
Aug 30, 2023 5.640 5.820 5.640 5.740 13,200 +0.11(+1.95%)
Aug 29, 2023 5.290 5.650 5.290 5.630 15,456 +0.34(+6.43%)
Aug 28, 2023 5.330 5.330 5.280 5.290 8,568 -0.05(-0.94%)
Aug 25, 2023 5.350 5.450 5.300 5.340 4,091 -0.01(-0.19%)
Aug 24, 2023 5.150 5.350 5.150 5.350 30,065 +0.33(+6.57%)
Aug 23, 2023 5.000 5.020 4.940 5.020 33,423 +0.14(+2.87%)
Aug 22, 2023 4.720 4.900 4.720 4.880 70,531 +0.12(+2.52%)
Aug 21, 2023 4.700 4.760 4.700 4.760 10,449 +0.06(+1.28%)
Aug 18, 2023 4.650 4.740 4.650 4.700 10,232 -0.05(-1.05%)
Aug 17, 2023 4.740 4.930 4.740 4.750 25,983 +0.02(+0.42%)
Aug 16, 2023 4.730 4.810 4.680 4.730 38,352 -0.04(-0.84%)
Aug 15, 2023 4.900 4.900 4.760 4.770 21,243 -0.15(-3.05%)
Aug 14, 2023 5.020 5.020 4.920 4.920 92,653 -0.16(-3.15%)
Aug 11, 2023 5.110 5.120 5.080 5.080 15,840 -0.06(-1.17%)
Aug 10, 2023 5.100 5.140 5.100 5.140 3,782 +0.14(+2.80%)
Aug 09, 2023 5.100 5.160 5.000 5.000 19,941 -0.10(-1.96%)
Aug 08, 2023 5.070 5.130 5.060 5.100 14,830 +0.02(+0.39%)
Aug 04, 2023 5.080 0 +0.07(+1.40%)
Aug 03, 2023 5.080 5.080 5.000 5.010 4,000 -0.04(-0.79%)
Aug 02, 2023 5.190 5.210 5.050 5.050 13,625 -0.17(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.