Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.740 3.760 3.700 3.740 4,400 +0.03(+0.81%)
Aug 30, 2022 3.770 3.770 3.710 3.710 12,050 -0.11(-2.88%)
Aug 29, 2022 3.690 3.870 3.620 3.820 21,822 +0.08(+2.14%)
Aug 26, 2022 3.780 3.800 3.730 3.740 3,309 -0.02(-0.53%)
Aug 25, 2022 3.700 3.760 3.700 3.760 1,525 +0.10(+2.73%)
Aug 24, 2022 3.600 3.680 3.600 3.660 5,802 +0.06(+1.67%)
Aug 23, 2022 3.630 3.630 3.600 3.600 339 -0.06(-1.64%)
Aug 22, 2022 3.570 3.660 3.480 3.660 5,742 +0.09(+2.52%)
Aug 19, 2022 3.480 3.570 3.480 3.570 4,100 +0.09(+2.59%)
Aug 18, 2022 3.490 3.520 3.480 3.480 6,536 -0.04(-1.14%)
Aug 17, 2022 3.660 3.660 3.520 3.520 7,293 -0.05(-1.40%)
Aug 16, 2022 3.650 3.650 3.550 3.570 12,326 -0.18(-4.80%)
Aug 15, 2022 3.770 3.780 3.710 3.750 2,280 -0.02(-0.53%)
Aug 12, 2022 3.640 3.770 3.640 3.770 12,388 +0.16(+4.43%)
Aug 11, 2022 3.540 3.610 3.540 3.610 16,304 +0.09(+2.56%)
Aug 10, 2022 3.550 3.620 3.500 3.520 19,401 +0.04(+1.15%)
Aug 09, 2022 3.450 3.490 3.440 3.480 10,628 +0.05(+1.46%)
Aug 08, 2022 3.400 3.430 3.400 3.430 321 +0.00(+0.00%)
Aug 05, 2022 3.370 3.450 3.370 3.430 8,397 +0.00(+0.00%)
Aug 04, 2022 3.330 3.450 3.330 3.430 6,723 +0.10(+3.00%)
Aug 03, 2022 3.410 3.410 3.330 3.330 3,731 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.