Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.380 1.380 1.380 0 -0.01(-0.72%)
Aug 29, 2019 1.400 1.430 1.380 1.390 109,922 -0.01(-0.71%)
Aug 28, 2019 1.400 1.410 1.390 1.400 72,484 -0.01(-0.71%)
Aug 27, 2019 1.420 1.430 1.380 1.410 89,760 +0.01(+0.71%)
Aug 26, 2019 1.470 1.470 1.390 1.400 125,115 -0.07(-4.76%)
Aug 23, 2019 1.490 1.500 1.450 1.470 67,923 -0.02(-1.34%)
Aug 22, 2019 1.500 1.500 1.460 1.490 16,810 +0.01(+0.68%)
Aug 21, 2019 1.460 1.510 1.450 1.480 56,552 +0.00(+0.00%)
Aug 20, 2019 1.490 1.520 1.460 1.480 70,484 +0.02(+1.37%)
Aug 19, 2019 1.480 1.490 1.440 1.460 126,773 -0.04(-2.67%)
Aug 16, 2019 1.520 1.530 1.490 1.500 29,122 -0.03(-1.96%)
Aug 15, 2019 1.490 1.540 1.490 1.530 58,976 +0.02(+1.32%)
Aug 14, 2019 1.520 1.540 1.480 1.510 67,705 -0.01(-0.66%)
Aug 13, 2019 1.500 1.600 1.440 1.520 361,073 +0.07(+4.83%)
Aug 12, 2019 1.500 1.520 1.450 1.450 65,729 -0.06(-3.97%)
Aug 09, 2019 1.510 1.530 1.490 1.510 66,835 -0.01(-0.66%)
Aug 08, 2019 1.480 1.520 1.480 1.520 33,524 +0.02(+1.33%)
Aug 07, 2019 1.510 1.530 1.450 1.500 156,553 +0.02(+1.35%)
Aug 06, 2019 1.520 1.540 1.470 1.480 87,177 -0.02(-1.33%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.