Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.830 1.830 1.830 0 +0.04(+2.23%)
Aug 30, 2018 1.790 1.800 1.760 1.790 84,115 +0.00(+0.00%)
Aug 29, 2018 1.850 1.850 1.780 1.790 112,411 -0.02(-1.10%)
Aug 28, 2018 1.860 1.860 1.780 1.810 150,523 -0.05(-2.69%)
Aug 27, 2018 1.870 1.870 1.830 1.860 129,057 +0.01(+0.54%)
Aug 24, 2018 1.830 1.860 1.810 1.850 61,978 +0.02(+1.09%)
Aug 23, 2018 1.850 1.850 1.780 1.830 238,337 +0.00(+0.00%)
Aug 22, 2018 1.860 1.870 1.820 1.830 212,458 -0.03(-1.61%)
Aug 21, 2018 1.910 1.910 1.830 1.860 219,136 +0.01(+0.54%)
Aug 20, 2018 1.910 1.910 1.840 1.850 246,556 -0.02(-1.07%)
Aug 17, 2018 1.880 1.890 1.850 1.870 177,964 -0.01(-0.53%)
Aug 16, 2018 1.950 1.980 1.880 1.880 306,633 -0.09(-4.57%)
Aug 15, 2018 2.050 2.050 1.890 1.970 714,789 -0.32(-13.97%)
Aug 14, 2018 2.230 2.330 2.230 2.290 126,425 +0.02(+0.88%)
Aug 13, 2018 2.190 2.280 2.190 2.270 298,782 +0.06(+2.71%)
Aug 10, 2018 2.200 2.240 2.190 2.210 123,985 +0.01(+0.45%)
Aug 09, 2018 2.190 2.220 2.180 2.200 65,384 +0.01(+0.46%)
Aug 08, 2018 2.170 2.260 2.170 2.190 155,676 -0.01(-0.45%)
Aug 07, 2018 2.200 2.200 2.150 2.200 107,373 +0.01(+0.46%)
Aug 03, 2018 2.190 2.190 2.190 0 -0.07(-3.10%)
Aug 02, 2018 2.210 2.260 2.210 2.260 226,364 +0.08(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.