Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.470 2.565 2.420 2.520 447,729 +0.02(+0.80%)
Aug 30, 2016 2.560 2.620 2.480 2.500 211,513 -0.05(-1.96%)
Aug 29, 2016 2.590 2.600 2.520 2.550 230,523 -0.07(-2.67%)
Aug 26, 2016 2.590 2.770 2.580 2.620 344,864 -0.01(-0.38%)
Aug 25, 2016 2.580 2.760 2.510 2.630 627,872 +0.05(+1.94%)
Aug 24, 2016 2.500 2.630 2.490 2.580 384,688 +0.04(+1.57%)
Aug 23, 2016 2.570 2.620 2.540 2.540 279,924 -0.02(-0.78%)
Aug 22, 2016 2.490 2.580 2.480 2.560 166,495 +0.03(+1.19%)
Aug 19, 2016 2.480 2.560 2.480 2.530 246,373 -0.02(-0.78%)
Aug 18, 2016 2.470 2.560 2.470 2.550 185,716 +0.09(+3.66%)
Aug 17, 2016 2.440 2.510 2.430 2.460 472,090 +0.00(+0.00%)
Aug 16, 2016 2.470 2.490 2.440 2.460 117,036 -0.01(-0.40%)
Aug 15, 2016 2.450 2.480 2.400 2.470 201,024 +0.04(+1.65%)
Aug 12, 2016 2.450 2.520 2.410 2.430 160,612 -0.02(-0.82%)
Aug 11, 2016 2.470 2.530 2.420 2.450 155,214 -0.07(-2.78%)
Aug 10, 2016 2.480 2.520 2.460 2.520 169,007 +0.04(+1.61%)
Aug 09, 2016 2.440 2.520 2.420 2.480 202,240 +0.09(+3.77%)
Aug 08, 2016 2.370 2.420 2.360 2.390 224,907 +0.02(+0.84%)
Aug 05, 2016 2.380 2.470 2.370 2.370 216,550 -0.10(-4.05%)
Aug 04, 2016 2.470 2.490 2.440 2.470 163,081 +0.01(+0.41%)
Aug 03, 2016 2.490 2.490 2.420 2.460 121,974 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.