Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.420 3.420 3.420 0 +0.29(+9.27%)
Aug 30, 2012 3.220 3.220 3.080 3.130 136,810 -0.09(-2.80%)
Aug 29, 2012 3.230 3.280 3.200 3.220 62,455 -0.23(-6.67%)
Aug 27, 2012 3.580 3.630 3.320 3.450 233,933 -0.10(-2.82%)
Aug 24, 2012 3.650 3.650 3.470 3.550 205,967 -0.12(-3.27%)
Aug 23, 2012 3.460 3.750 3.460 3.670 307,240 +0.22(+6.38%)
Aug 22, 2012 3.390 3.470 3.280 3.450 234,824 +0.06(+1.77%)
Aug 21, 2012 3.200 3.430 3.200 3.390 323,339 +0.22(+6.94%)
Aug 20, 2012 3.100 3.200 3.060 3.170 138,022 +0.05(+1.60%)
Aug 17, 2012 3.100 3.150 3.010 3.120 184,331 +0.00(+0.00%)
Aug 16, 2012 2.870 3.210 2.860 3.120 409,058 +0.24(+8.33%)
Aug 15, 2012 2.770 2.890 2.770 2.880 68,263 +0.12(+4.35%)
Aug 14, 2012 2.890 2.950 2.760 2.760 76,057 -0.17(-5.80%)
Aug 13, 2012 2.860 2.990 2.860 2.930 107,515 +0.04(+1.38%)
Aug 11, 2012 3.000 3.000 2.860 2.890 52,665 +0.00(+0.00%)
Aug 10, 2012 3.000 3.000 2.860 2.890 52,665 -0.11(-3.67%)
Aug 09, 2012 2.970 3.020 2.970 3.000 53,394 +0.12(+4.17%)
Aug 08, 2012 2.990 3.080 2.870 2.880 117,129 -0.15(-4.95%)
Aug 07, 2012 2.850 3.090 2.800 3.030 239,586 +0.21(+7.45%)
Aug 03, 2012 2.820 2.820 2.820 0 +0.19(+7.22%)
Aug 02, 2012 2.500 2.720 2.420 2.630 178,795 +0.11(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.