Indicators

Ecosynthetix Inc (TSX: ECO )

4.820 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.250	2.330	2.250	2.310	445,189	+0.06(+2.67%)
Aug 28, 2020	2.340	2.340	2.250	2.250	53,650	-0.09(-3.85%)
Aug 27, 2020	2.340	2.360	2.320	2.340	8,700	-0.01(-0.43%)
Aug 26, 2020	2.360	2.360	2.340	2.350	42,088	-0.01(-0.42%)
Aug 25, 2020	2.390	2.390	2.350	2.360	2,010	+0.00(+0.00%)
Aug 24, 2020	2.360	2.380	2.340	2.360	10,000	+0.02(+0.85%)
Aug 21, 2020	2.360	2.360	2.340	2.340	33,900	-0.02(-0.85%)
Aug 20, 2020	2.330	2.360	2.330	2.360	8,800	+0.02(+0.85%)
Aug 19, 2020	2.360	2.360	2.340	2.340	16,100	-0.03(-1.27%)
Aug 18, 2020	2.370	2.400	2.370	2.370	7,968	-0.01(-0.42%)
Aug 17, 2020	2.380	2.400	2.320	2.380	66,150	+0.01(+0.42%)
Aug 14, 2020	2.380	2.380	2.370	2.370	23,004	-0.01(-0.42%)
Aug 13, 2020	2.380	2.390	2.360	2.380	12,700	+0.06(+2.59%)
Aug 12, 2020	2.360	2.360	2.320	2.320	10,885	-0.03(-1.28%)
Aug 11, 2020	2.400	2.400	2.340	2.350	13,076	-0.03(-1.26%)
Aug 10, 2020	2.360	2.380	2.360	2.380	9,204	+0.01(+0.42%)
Aug 07, 2020	2.390	2.390	2.360	2.370	23,840	+0.02(+0.85%)
Aug 06, 2020	2.390	2.400	2.320	2.350	28,745	-0.03(-1.26%)
Aug 05, 2020	2.360	2.380	2.280	2.380	188,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.