Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		1.420	1.420	1.420	0	-0.02(-1.39%)
Aug 28, 2015	1.360	1.450	1.310	1.440	4,000	+0.08(+5.88%)
Aug 26, 2015		1.360	1.360	1.360	0	-0.05(-3.55%)
Aug 25, 2015	1.450	1.460	1.380	1.410	8,200	-0.05(-3.42%)
Aug 24, 2015	1.460	1.460	1.460	1.460	500	+0.01(+0.69%)
Aug 21, 2015	1.450	1.450	1.360	1.450	4,300	+0.01(+0.69%)
Aug 20, 2015	1.440	1.440	1.430	1.440	8,320	-0.01(-0.69%)
Aug 19, 2015	1.450	1.450	1.440	1.450	3,200	+0.00(+0.00%)
Aug 18, 2015	1.450	1.450	1.440	1.450	21,311	+0.00(+0.00%)
Aug 17, 2015	1.450	1.450	1.450	1.450	400	-0.08(-5.23%)
Aug 13, 2015		1.530	1.530	1.530	0	+0.03(+2.00%)
Aug 12, 2015	1.620	1.640	1.500	1.500	24,500	-0.15(-9.09%)
Aug 11, 2015	1.510	1.670	1.380	1.650	131,000	-0.05(-2.94%)
Aug 10, 2015	1.700	1.700	1.700	1.700	5,000	-0.09(-5.03%)
Aug 05, 2015		1.790	1.790	1.790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.