Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.37	19.62	19.37	19.57	176	+0.00(+0.00%)
Aug 30, 2017	19.51	19.71	19.37	19.57	544	+0.07(+0.35%)
Aug 28, 2017		19.51	19.51	19.51	5	+0.07(+0.35%)
Aug 25, 2017	20.04	20.05	19.17	19.44	4,270	-0.20(-1.04%)
Aug 24, 2017	19.23	20.08	19.17	19.64	3,899	+0.48(+2.48%)
Aug 23, 2017	19.37	19.53	19.17	19.17	292	+0.14(+0.71%)
Aug 22, 2017	19.03	19.71	19.03	19.03	4,034	+0.00(+0.00%)
Aug 18, 2017		19.03	19.03	19.03	0	+0.00(+0.00%)
Aug 16, 2017		19.03	19.03	19.03	10	-0.12(-0.64%)
Aug 15, 2017	19.03	19.15	19.03	19.15	930	-0.01(-0.07%)
Aug 14, 2017	19.22	19.22	19.03	19.17	364	+0.01(+0.05%)
Aug 11, 2017	19.16	19.16	19.16	19.16	148	+0.13(+0.66%)
Aug 10, 2017	19.05	19.05	19.03	19.03	1,077	-0.20(-1.06%)
Aug 09, 2017	19.30	19.30	19.05	19.23	86	+0.20(+1.07%)
Aug 08, 2017	19.03	19.13	19.03	19.03	804	+0.00(+0.00%)
Aug 07, 2017	19.37	19.37	19.03	19.03	6,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.