Indicators

Rand Capital Cp (NQ: RAND )

15.81 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.79	26.85	23.79	25.49	1,036	+2.72(+11.94%)
Aug 28, 2008	22.77	22.77	22.77	22.77	0	+0.00(+0.00%)
Aug 27, 2008	22.77	22.77	22.77	22.77	117	-0.68(-2.90%)
Aug 22, 2008	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Aug 21, 2008	23.58	23.58	23.45	23.45	81	+0.00(+0.00%)
Aug 19, 2008	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Aug 18, 2008	23.45	23.45	23.45	23.45	14	-0.00(-0.00%)
Aug 15, 2008	23.45	23.45	23.45	23.45	441	+0.00(+0.00%)
Aug 13, 2008	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Aug 12, 2008	23.45	23.45	23.45	23.45	14	-0.07(-0.29%)
Aug 11, 2008	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Aug 08, 2008	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Aug 07, 2008	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Aug 06, 2008	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Aug 05, 2008	22.67	23.52	22.67	23.52	91	-1.63(-6.48%)
Aug 04, 2008	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.