Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.007	2.007	2.007	2.007	2,431	-0.05(-2.40%)
Aug 27, 2008	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Aug 26, 2008	1.999	2.106	1.999	2.056	45,715	+0.07(+3.30%)
Aug 25, 2008	1.991	1.991	1.991	1.991	607	-0.05(-2.42%)
Aug 22, 2008	2.040	2.040	2.040	2.040	10,941	-0.08(-3.88%)
Aug 21, 2008	2.122	2.130	2.122	2.122	13,980	+0.03(+1.57%)
Aug 20, 2008	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Aug 19, 2008	2.089	2.089	2.089	2.089	158	-0.01(-0.39%)
Aug 18, 2008	2.081	2.207	2.081	2.098	3,503	+0.03(+1.59%)
Aug 15, 2008	2.056	2.065	2.056	2.065	2,066	+0.01(+0.40%)
Aug 14, 2008	2.278	2.279	2.056	2.056	12,643	-0.22(-9.75%)
Aug 13, 2008	2.278	2.278	2.278	2.278	243	+0.19(+8.88%)
Aug 12, 2008	1.974	2.303	1.974	2.093	4,487	+0.12(+6.00%)
Aug 11, 2008	1.703	1.974	1.703	1.974	1,337	+0.27(+15.94%)
Aug 08, 2008	2.015	2.056	1.703	1.703	19,287	-0.31(-15.51%)
Aug 07, 2008	2.015	2.015	2.015	2.015	0	+0.00(+0.00%)
Aug 06, 2008	2.056	2.056	2.015	2.015	22,964	+0.03(+1.66%)
Aug 05, 2008	2.221	2.305	1.859	1.982	94,475	-0.18(-8.36%)
Aug 04, 2008	2.468	2.468	2.163	2.163	3,309	-0.32(-12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.