Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.571 9.694 9.694 9.694 2,565,773 +0.16(+1.66%)
Aug 28, 2014 9.466 9.580 9.409 9.536 810,648 +0.04(+0.46%)
Aug 27, 2014 9.352 9.527 9.352 9.492 737,240 -0.04(-0.37%)
Aug 26, 2014 9.466 9.536 9.448 9.527 1,446,781 +0.06(+0.65%)
Aug 25, 2014 9.562 9.597 9.448 9.466 903,886 -0.04(-0.46%)
Aug 22, 2014 9.597 9.615 9.483 9.510 1,318,522 -0.09(-0.91%)
Aug 21, 2014 9.554 9.633 9.475 9.597 1,206,409 +0.03(+0.32%)
Aug 20, 2014 9.308 9.624 9.284 9.567 2,579,683 +0.21(+2.30%)
Aug 19, 2014 9.229 9.483 9.194 9.352 2,063,925 +0.12(+1.33%)
Aug 18, 2014 9.185 9.229 9.080 9.229 1,415,207 +0.12(+1.35%)
Aug 15, 2014 9.176 9.282 8.992 9.106 1,525,591 +0.01(+0.10%)
Aug 14, 2014 9.168 9.176 9.080 9.097 984,232 -0.04(-0.38%)
Aug 13, 2014 9.097 9.159 9.080 9.132 744,975 +0.04(+0.48%)
Aug 12, 2014 9.054 9.185 9.018 9.089 1,603,011 -0.01(-0.10%)
Aug 11, 2014 9.054 9.194 9.036 9.097 1,955,403 +0.10(+1.07%)
Aug 08, 2014 8.904 9.018 8.834 9.001 2,956,984 +0.12(+1.38%)
Aug 07, 2014 9.080 9.094 8.852 8.878 2,162,706 -0.18(-2.03%)
Aug 06, 2014 8.913 9.176 8.896 9.062 2,923,797 +0.09(+0.98%)
Aug 05, 2014 8.869 9.027 8.834 8.975 2,011,607 +0.04(+0.49%)
Aug 04, 2014 8.904 8.966 8.773 8.931 1,845,274 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.