Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.080 9.387 9.010 9.282 5,655,883 +0.19(+2.12%)
Aug 30, 2010 9.255 9.334 9.080 9.089 2,632,915 -0.18(-1.99%)
Aug 27, 2010 8.817 9.273 8.536 9.273 6,871,658 +0.53(+6.02%)
Aug 26, 2010 8.931 9.080 8.685 8.746 3,914,064 -0.14(-1.58%)
Aug 25, 2010 8.773 8.931 8.685 8.887 2,685,683 +0.07(+0.80%)
Aug 24, 2010 8.878 8.939 8.773 8.817 2,982,847 -0.18(-1.95%)
Aug 23, 2010 9.132 9.238 8.992 8.992 1,500,482 -0.14(-1.54%)
Aug 20, 2010 8.992 9.194 8.983 9.132 1,402,995 +0.11(+1.17%)
Aug 19, 2010 9.097 9.238 9.001 9.027 1,264,678 -0.16(-1.72%)
Aug 18, 2010 9.159 9.308 9.097 9.185 1,831,361 -0.01(-0.10%)
Aug 17, 2010 9.317 9.369 9.168 9.194 3,033,181 -0.06(-0.66%)
Aug 16, 2010 9.080 9.264 9.001 9.255 2,339,856 +0.13(+1.44%)
Aug 13, 2010 9.062 9.255 9.062 9.124 1,860,610 -0.03(-0.29%)
Aug 12, 2010 9.132 9.238 8.922 9.150 5,326,422 -0.23(-2.43%)
Aug 11, 2010 9.475 9.518 9.343 9.378 3,485,559 -0.37(-3.78%)
Aug 10, 2010 9.764 9.808 9.545 9.747 2,644,648 -0.18(-1.86%)
Aug 09, 2010 9.773 9.948 9.747 9.931 1,605,775 +0.15(+1.52%)
Aug 06, 2010 9.641 9.826 9.580 9.782 1,782,738 +0.07(+0.72%)
Aug 05, 2010 9.554 9.887 9.510 9.711 3,228,637 +0.12(+1.28%)
Aug 04, 2010 9.352 9.641 9.308 9.589 3,235,008 +0.26(+2.82%)
Aug 03, 2010 9.255 9.422 9.168 9.325 4,771,404 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.