Indicators

Apogee Entrpr Inc (NQ: APOG )

69.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.231	8.943	8.231	8.804	158,230	+0.60(+7.34%)
Aug 29, 2002	8.495	8.531	8.172	8.202	223,543	-0.16(-1.93%)
Aug 28, 2002	8.613	8.613	8.275	8.363	62,511	-0.30(-3.47%)
Aug 27, 2002	8.650	8.796	8.304	8.664	95,682	+0.01(+0.10%)
Aug 26, 2002	8.055	8.657	7.901	8.655	123,117	+0.45(+5.44%)
Aug 23, 2002	8.613	8.679	8.077	8.209	164,519	-0.41(-4.77%)
Aug 22, 2002	8.921	8.995	8.591	8.620	264,074	-0.21(-2.41%)
Aug 21, 2002	8.701	8.987	8.275	8.833	47,381	+0.36(+4.25%)
Aug 20, 2002	8.936	9.222	8.422	8.473	59,248	-0.31(-3.51%)
Aug 16, 2002	8.282	9.178	8.077	8.782	77,269	+0.47(+5.65%)
Aug 15, 2002	8.650	8.782	8.304	8.312	18,449	-0.18(-2.08%)
Aug 14, 2002	8.312	8.591	8.018	8.488	80,080	+0.37(+4.52%)
Aug 13, 2002	8.422	8.767	8.033	8.121	67,278	-0.37(-4.33%)
Aug 12, 2002	8.664	8.921	8.371	8.488	46,365	-0.49(-5.48%)
Aug 07, 2002	9.075	9.208	8.635	8.980	45,215	+0.02(+0.25%)
Aug 06, 2002	8.371	8.958	8.304	8.958	57,064	+0.77(+9.43%)
Aug 05, 2002	8.371	8.774	8.077	8.186	7,653,974	-0.21(-2.54%)
Aug 02, 2002	8.884	9.303	8.260	8.400	98,602	-0.54(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.