Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.750 3.910 3.650 3.710 466,538 -0.07(-1.85%)
Aug 28, 2015 3.490 3.870 3.465 3.780 442,016 +0.27(+7.69%)
Aug 27, 2015 3.500 3.600 3.390 3.510 458,037 +0.02(+0.57%)
Aug 26, 2015 3.450 3.620 3.380 3.490 342,285 +0.09(+2.65%)
Aug 25, 2015 3.430 3.490 3.310 3.400 864,521 -0.13(-3.68%)
Aug 24, 2015 3.470 3.710 3.440 3.530 436,571 -0.10(-2.75%)
Aug 21, 2015 3.500 3.650 3.470 3.630 635,109 +0.02(+0.55%)
Aug 20, 2015 3.610 3.670 3.570 3.610 363,372 +0.00(+0.00%)
Aug 19, 2015 3.730 3.760 3.570 3.610 612,435 -0.14(-3.73%)
Aug 18, 2015 3.940 4.020 3.730 3.750 359,571 -0.21(-5.30%)
Aug 17, 2015 3.950 4.040 3.850 3.960 382,566 -0.03(-0.75%)
Aug 14, 2015 4.030 4.140 3.950 3.990 529,841 -0.03(-0.75%)
Aug 13, 2015 4.280 4.280 3.985 4.020 529,762 -0.13(-3.13%)
Aug 12, 2015 4.120 4.200 3.965 4.150 637,856 +0.03(+0.73%)
Aug 11, 2015 4.120 4.290 4.050 4.120 765,210 -0.01(-0.24%)
Aug 10, 2015 4.250 4.410 4.010 4.130 1,216,033 -0.07(-1.67%)
Aug 07, 2015 2.950 4.820 2.760 4.200 2,274,807 +0.95(+29.23%)
Aug 06, 2015 3.240 3.250 3.159 3.250 1,360,492 +0.01(+0.31%)
Aug 05, 2015 3.240 3.330 3.190 3.240 1,071,927 +0.04(+1.25%)
Aug 04, 2015 3.130 3.210 3.100 3.200 419,185 +0.07(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.