Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.617 9.934 9.438 9.762 75,047 +0.23(+2.36%)
Aug 30, 2012 9.332 9.550 9.285 9.537 10,810 +0.09(+0.98%)
Aug 29, 2012 9.239 9.696 9.213 9.444 25,360 +0.07(+0.78%)
Aug 27, 2012 9.259 9.411 9.232 9.372 17,845 +0.11(+1.22%)
Aug 24, 2012 9.259 9.438 9.232 9.259 10,738 +0.04(+0.43%)
Aug 23, 2012 9.319 9.372 9.219 9.219 6,601 -0.15(-1.63%)
Aug 22, 2012 9.636 9.636 9.259 9.372 6,474 -0.26(-2.75%)
Aug 21, 2012 9.583 9.815 9.418 9.636 14,873 +0.10(+1.04%)
Aug 20, 2012 9.636 9.676 9.312 9.537 16,394 -0.15(-1.57%)
Aug 17, 2012 9.405 9.795 9.405 9.689 13,795 +0.24(+2.52%)
Aug 16, 2012 9.504 9.504 9.259 9.451 5,800 -0.03(-0.28%)
Aug 15, 2012 9.299 9.478 9.206 9.478 30,170 +0.11(+1.13%)
Aug 14, 2012 9.603 9.782 9.279 9.372 13,454 -0.06(-0.63%)
Aug 13, 2012 9.272 9.696 9.160 9.431 8,049 +0.23(+2.52%)
Aug 10, 2012 9.378 9.590 9.146 9.199 10,155 -0.07(-0.79%)
Aug 09, 2012 9.160 9.550 9.117 9.272 44,582 -0.21(-2.23%)
Aug 08, 2012 9.670 9.670 9.391 9.484 5,865 -0.25(-2.59%)
Aug 07, 2012 9.776 9.776 9.577 9.736 21,289 -0.05(-0.47%)
Aug 06, 2012 9.809 9.835 9.107 9.782 14,898 +0.01(+0.14%)
Aug 03, 2012 9.590 9.882 9.276 9.769 22,337 +0.35(+3.69%)
Aug 02, 2012 9.074 9.444 9.007 9.421 26,512 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.