Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

22.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.166 7.469 7.120 7.120 46,586 -0.05(-0.74%)
Aug 30, 2010 7.378 7.517 7.173 7.173 16,658 -0.24(-3.22%)
Aug 27, 2010 7.358 7.438 7.232 7.411 16,945 +0.18(+2.47%)
Aug 26, 2010 7.630 7.630 7.232 7.232 8,339 -0.38(-5.04%)
Aug 25, 2010 7.153 7.729 7.093 7.616 16,776 +0.38(+5.31%)
Aug 24, 2010 7.120 7.338 7.020 7.232 25,734 +0.01(+0.09%)
Aug 23, 2010 7.338 7.411 7.193 7.226 14,132 -0.24(-3.19%)
Aug 20, 2010 7.305 7.603 7.285 7.464 42,116 +0.11(+1.44%)
Aug 19, 2010 7.583 7.590 7.358 7.358 17,701 -0.28(-3.73%)
Aug 18, 2010 7.623 7.643 7.510 7.643 26,418 -0.20(-2.53%)
Aug 17, 2010 7.994 7.994 7.636 7.842 24,227 -0.03(-0.34%)
Aug 16, 2010 7.206 7.914 7.120 7.868 21,120 +0.64(+8.89%)
Aug 13, 2010 7.332 7.457 7.226 7.226 14,002 -0.16(-2.15%)
Aug 12, 2010 7.358 7.550 7.358 7.385 29,302 -0.08(-1.06%)
Aug 11, 2010 7.842 7.895 7.464 7.464 30,022 -0.50(-6.32%)
Aug 10, 2010 8.173 8.173 7.961 7.967 10,487 -0.35(-4.22%)
Aug 09, 2010 8.067 8.504 7.905 8.318 49,879 +0.34(+4.23%)
Aug 06, 2010 7.908 7.987 7.828 7.981 5,838 -0.09(-1.07%)
Aug 05, 2010 8.292 8.292 8.060 8.067 6,693 -0.30(-3.64%)
Aug 04, 2010 8.279 8.398 8.093 8.371 24,984 +0.11(+1.36%)
Aug 03, 2010 8.603 8.994 8.226 8.259 32,808 -0.40(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.