Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.97 23.09 22.62 22.64 104,367 -0.31(-1.35%)
Aug 30, 2006 23.22 23.22 22.66 22.95 100,689 -0.19(-0.82%)
Aug 29, 2006 21.93 23.44 21.93 23.14 473,580 +1.22(+5.57%)
Aug 28, 2006 21.09 22.00 21.07 21.92 229,659 +0.80(+3.79%)
Aug 25, 2006 21.24 21.50 20.98 21.12 95,644 -0.26(-1.22%)
Aug 24, 2006 20.87 21.54 20.81 21.38 99,437 +0.61(+2.94%)
Aug 23, 2006 21.80 22.12 20.56 20.77 141,797 -0.93(-4.29%)
Aug 22, 2006 21.33 21.79 21.18 21.70 87,199 +0.51(+2.41%)
Aug 21, 2006 21.60 21.64 21.08 21.19 102,113 -0.59(-2.71%)
Aug 18, 2006 22.09 22.09 21.46 21.78 107,211 -0.20(-0.91%)
Aug 17, 2006 21.49 22.19 21.47 21.98 82,534 +0.47(+2.19%)
Aug 16, 2006 20.96 21.55 20.90 21.51 107,205 +0.65(+3.12%)
Aug 15, 2006 20.30 20.90 20.07 20.86 142,119 +0.62(+3.06%)
Aug 14, 2006 20.27 20.91 20.19 20.24 53,791 +0.04(+0.20%)
Aug 11, 2006 20.70 20.70 19.80 20.20 84,833 -0.50(-2.42%)
Aug 10, 2006 20.15 20.83 20.06 20.70 69,508 +0.43(+2.12%)
Aug 09, 2006 20.81 20.85 20.13 20.27 159,068 -0.37(-1.79%)
Aug 08, 2006 20.85 21.29 20.50 20.64 193,351 -0.29(-1.39%)
Aug 07, 2006 21.45 21.90 20.70 20.93 208,398 -0.89(-4.08%)
Aug 04, 2006 22.37 22.40 21.50 21.82 165,363 -0.30(-1.36%)
Aug 03, 2006 21.64 22.47 21.55 22.12 117,441 +0.30(+1.37%)
Aug 02, 2006 21.52 22.41 21.52 21.82 125,234 +0.44(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.