Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.425 -0.055 (-2.22%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.540 1.600 1.410 1.410 16,999 -0.14(-9.03%)
Aug 29, 2024 1.510 1.630 1.510 1.550 11,192 +0.02(+1.31%)
Aug 28, 2024 1.650 1.650 1.525 1.530 22,260 -0.08(-4.97%)
Aug 27, 2024 1.700 1.700 1.610 1.610 3,836 -0.04(-2.42%)
Aug 26, 2024 1.640 1.700 1.640 1.650 6,848 -0.04(-2.37%)
Aug 23, 2024 1.650 1.700 1.635 1.690 9,142 +0.07(+4.19%)
Aug 22, 2024 1.642 1.690 1.622 1.622 11,110 -0.07(-4.02%)
Aug 21, 2024 1.640 1.693 1.630 1.690 9,189 +0.02(+1.20%)
Aug 20, 2024 1.620 1.710 1.620 1.670 15,948 +0.06(+3.73%)
Aug 19, 2024 1.630 1.690 1.600 1.610 19,626 -0.05(-3.01%)
Aug 16, 2024 1.640 1.660 1.600 1.660 5,377 +0.06(+3.75%)
Aug 15, 2024 1.620 1.660 1.600 1.600 7,561 +0.00(+0.00%)
Aug 14, 2024 1.610 1.660 1.600 1.600 3,769 +0.00(+0.00%)
Aug 13, 2024 1.620 1.660 1.580 1.600 17,083 -0.06(-3.61%)
Aug 12, 2024 1.620 1.660 1.600 1.660 3,867 +0.06(+3.75%)
Aug 09, 2024 1.670 1.670 1.600 1.600 5,260 +0.00(+0.01%)
Aug 08, 2024 1.610 1.670 1.581 1.600 6,955 -0.00(-0.01%)
Aug 07, 2024 1.640 1.664 1.550 1.600 11,084 +0.01(+0.63%)
Aug 06, 2024 1.580 1.650 1.550 1.590 22,404 +0.00(+0.00%)
Aug 05, 2024 1.610 1.620 1.530 1.590 41,631 -0.04(-2.45%)
Aug 02, 2024 1.650 1.680 1.610 1.630 11,382 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.