Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.820 -0.030 (-0.38%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.810 3.930 3.470 3.530 855,566 -0.27(-7.11%)
Aug 30, 2022 3.820 3.940 3.700 3.800 411,861 -0.03(-0.78%)
Aug 29, 2022 3.810 3.920 3.785 3.830 230,814 -0.02(-0.52%)
Aug 26, 2022 4.030 4.090 3.790 3.850 436,185 -0.14(-3.51%)
Aug 25, 2022 3.920 4.040 3.860 3.990 267,103 +0.08(+2.05%)
Aug 24, 2022 3.880 3.995 3.865 3.910 329,090 -0.01(-0.26%)
Aug 23, 2022 3.800 3.965 3.790 3.920 349,789 +0.14(+3.70%)
Aug 22, 2022 3.850 3.990 3.710 3.780 646,330 -0.14(-3.57%)
Aug 19, 2022 4.030 4.210 3.870 3.920 431,024 -0.16(-3.92%)
Aug 18, 2022 4.200 4.200 4.025 4.080 419,859 -0.12(-2.86%)
Aug 17, 2022 4.140 4.300 4.140 4.200 581,061 -0.02(-0.47%)
Aug 16, 2022 4.210 4.260 4.062 4.220 518,763 +0.05(+1.20%)
Aug 15, 2022 4.040 4.240 4.030 4.170 430,255 +0.03(+0.72%)
Aug 12, 2022 3.950 4.210 3.950 4.140 478,532 +0.14(+3.50%)
Aug 11, 2022 4.170 4.280 3.970 4.000 460,932 -0.18(-4.31%)
Aug 10, 2022 4.250 4.420 4.130 4.180 517,588 +0.08(+1.95%)
Aug 09, 2022 4.150 4.300 4.020 4.100 680,346 -0.09(-2.15%)
Aug 08, 2022 4.000 4.360 3.920 4.190 706,725 +0.25(+6.35%)
Aug 05, 2022 3.680 3.960 3.590 3.940 948,476 +0.15(+3.96%)
Aug 04, 2022 3.620 3.790 3.560 3.790 474,365 +0.10(+2.71%)
Aug 03, 2022 3.570 3.950 3.570 3.690 815,052 +0.25(+7.27%)
Aug 02, 2022 3.360 3.550 3.350 3.440 284,949 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.