Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.770 -0.080 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.100 7.300 7.020 7.240 845,153 +0.18(+2.55%)
Aug 30, 2016 7.090 7.160 7.000 7.060 592,841 -0.04(-0.56%)
Aug 29, 2016 7.280 7.280 6.940 7.100 821,481 -0.14(-1.93%)
Aug 26, 2016 7.230 7.290 7.100 7.240 371,013 +0.05(+0.70%)
Aug 25, 2016 7.220 7.300 7.100 7.190 541,786 -0.05(-0.69%)
Aug 24, 2016 7.470 7.560 7.230 7.240 1,420,091 -0.26(-3.47%)
Aug 23, 2016 7.570 7.570 7.380 7.500 356,027 -0.02(-0.27%)
Aug 22, 2016 7.320 7.599 7.280 7.520 840,832 +0.22(+3.01%)
Aug 19, 2016 7.320 7.335 7.210 7.300 332,592 -0.04(-0.54%)
Aug 18, 2016 7.260 7.340 7.210 7.340 557,422 +0.10(+1.38%)
Aug 17, 2016 7.410 7.430 7.200 7.240 555,129 -0.17(-2.29%)
Aug 16, 2016 7.480 7.530 7.400 7.410 354,375 -0.13(-1.72%)
Aug 15, 2016 7.540 7.630 7.460 7.540 479,118 +0.02(+0.27%)
Aug 12, 2016 7.400 7.550 7.350 7.520 516,441 +0.14(+1.90%)
Aug 11, 2016 7.380 7.515 7.300 7.380 831,542 +0.02(+0.27%)
Aug 10, 2016 7.550 7.563 7.360 7.360 598,920 -0.22(-2.90%)
Aug 09, 2016 7.610 7.630 7.511 7.580 440,431 +0.01(+0.13%)
Aug 08, 2016 7.700 7.745 7.560 7.570 515,823 -0.10(-1.30%)
Aug 05, 2016 7.710 7.860 7.660 7.670 901,566 -0.01(-0.13%)
Aug 04, 2016 7.550 7.700 7.530 7.680 487,566 +0.13(+1.72%)
Aug 03, 2016 7.520 7.580 7.370 7.550 467,390 +0.01(+0.20%)
Aug 02, 2016 7.680 7.720 7.470 7.535 546,343 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.